Major cryptocurrency coin prices in market today.
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
$ 37.68 |
$ 4,674,710,000 |
126,350,000 ETC |
$ 7,298,780,000 |
2.78 |
|
|
$ 0.008251 |
$ 5,437,930,000 |
659,072,000,000 BTT |
$ 5,699,840,000 |
24.29 |
|
|
$ 0.2154 |
$ 14,015,700,000 |
64,969,000,000 VET |
$ 4,515,270,000 |
5.35 |
|
|
$ 17.80 |
$ 3,133,470,000 |
178,105,000 HT |
$ 4,168,490,000 |
1.27 |
|
|
$ 20.56 |
$ 2,056,000,000 |
103,330,000 QTUM |
$ 2,489,120,000 |
25.16 |
|
|
$ 0.1484 |
$ 0 |
? QC |
$ 1,759,420,000 |
1.64 |
|
|
$ 1.000 |
$ 3,433,170,000 |
3,428,530,000 DAI |
$ 1,662,290,000 |
0.02 |
|
|
$ 0.04934 |
$ 2,351,770,000 |
47,553,000,000 SC |
$ 1,504,010,000 |
2.52 |
|
|
$ 8.620 |
$ 1,198,100,000 |
140,245,000 OMG |
$ 812,055,000 |
5.90 |
|
|
$ 1.360 |
$ 2,020,530,000 |
1,493,320,000 BAT |
$ 746,221,000 |
5.03 |
|
|
$ 17.93 |
$ 4,755,520,000 |
269,445,000 OKB |
$ 578,926,000 |
3.52 |
|
|
$ 0.02184 |
$ 3,469,310,000 |
158,823,000,000 CUSDC |
$ 572,806,000 |
0.32 |
|
|
$ 0.1401 |
$ 200,888,000 |
1,433,850,000 JST |
$ 548,983,000 |
21.23 |
|
|
$ 189.67 |
$ 3,335,580,000 |
17,530,500 EGLD |
$ 533,898,000 |
8.34 |
|
|
$ 1.800 |
$ 1,398,290,000 |
781,548,000 ZRX |
$ 409,926,000 |
8.40 |
|
|
$ 0.2156 |
$ 5,464,720,000 |
25,263,000,000 CRO |
$ 321,250,000 |
16.39 |
|
|
$ 56,907 |
$ 1,583,240,000 |
27,906 HBTC |
$ 296,596,000 |
4.28 |
|
|
$ 0.09425 |
$ 1,229,870,000 |
13,157,800,000 RSR |
$ 285,475,000 |
4.60 |
|
|
$ 0.4181 |
$ 1,059,000,000 |
2,541,150,000 FTM |
$ 271,175,000 |
14.74 |
|
|
$ 0.3101 |
$ 2,499,640,000 |
7,917,180,000 HBAR |
$ 255,222,000 |
8.96 |
|
|
$ 0.01010 |
$ 948,111,000 |
94,360,800,000 DENT |
$ 249,645,000 |
10.96 |
|
|
$ 0.6645 |
$ 434,734,000 |
660,417,000 SKALE |
$ 248,950,000 |
11.24 |
|
|
$ 2.250 |
$ 168,446,000 |
75,000,000 TKO |
$ 228,735,000 |
13.34 |
|
|
$ 0.1314 |
$ 1,214,000,000 |
9,407,940,000 ONE |
$ 226,448,000 |
7.25 |
|
|
$ 1.070 |
$ 273,308,000 |
257,852,000 FX |
$ 226,355,000 |
142.93 |
|
|
$ 0.05148 |
$ 847,223,000 |
16,445,800,000 XVG |
$ 201,703,000 |
25.51 |
|
|
$ 12.74 |
$ 1,276,890,000 |
100,000,000 WAVES |
$ 196,901,000 |
20.87 |
|
|
$ 0.1472 |
$ 0 |
? CNC |
$ 186,700,000 |
1.54 |
|
|
$ 98.92 |
$ 1,728,010,000 |
17,513,900 BTG |
$ 134,601,000 |
5.97 |
|
|
$ 0.1828 |
$ 0 |
? MVC |
$ 133,660,000 |
21.78 |
|
|
$ 2104.9 |
$ 0 |
? WETH |
$ 133,242,000 |
12.57 |
|
|
$ 1.0000 |
$ 1,079,020,000 |
1,076,340,000 PAX |
$ 110,479,000 |
0.09 |
|
|
$ 3.320 |
$ 265,897,000 |
81,376,000 MONA |
$ 96,202,200 |
13.47 |
|
|
$ 0.5688 |
$ 380,392,000 |
670,000,000 CVC |
$ 94,859,500 |
9.70 |
|
|
$ 47.05 |
$ 717,817,000 |
18,704,000 BCHA |
$ 93,515,100 |
0.19 |
|
|
$ 0.7329 |
$ 103,060,000 |
140,610,000 BZRX |
$ 78,462,400 |
23.96 |
|
|
$ 2.210 |
$ 0 |
? MLK |
$ 65,625,700 |
3.00 |
|
|
$ 4.010 |
$ 165,447,000 |
41,546,400 DIA |
$ 58,337,700 |
9.13 |
|
|
$ 44.53 |
$ 282,728,000 |
6,371,640 REP |
$ 56,004,800 |
9.21 |
|
|
$ 0.1069 |
$ 60,143,000 |
563,718,000 FOR |
$ 48,966,800 |
0.45 |
|
|
$ 204.63 |
$ 2,627,850,000 |
12,833,600 DCR |
$ 47,851,900 |
13.49 |
|
|
$ 1.110 |
$ 42,963,500 |
38,775,200 GHST |
$ 43,163,200 |
4.66 |
|
|
$ 0.01997 |
$ 187,062,000 |
9,386,550,000 MFT |
$ 42,865,400 |
12.27 |
|
|
$ 3.210 |
$ 831,744,000 |
258,492,000 PUNDIX |
$ 40,521,200 |
19.07 |
|
|
$ 1.080 |
$ 0 |
? CFX |
$ 39,759,700 |
4.88 |
|
|
$ 0.1044 |
$ 102,028,000 |
982,175,000 ARPA |
$ 38,121,500 |
7.97 |
|
|
$ 0.6922 |
$ 1,410,070,000 |
2,035,550,000 FEI |
$ 34,125,100 |
10.13 |
|
|
$ 11.91 |
$ 160,874,000 |
13,508,300 INJ |
$ 33,940,500 |
12.40 |
|
|
$ 0.2661 |
$ 0 |
? BORA |
$ 33,740,500 |
10.19 |
|
|
$ 6.020 |
$ 42,047,600 |
7,008,060 VALUE |
$ 33,513,300 |
11.40 |
|
|
$ 7.080 |
$ 154,360,000 |
21,811,900 API3 |
$ 32,742,700 |
16.28 |
|
|
$ 13.52 |
$ 335,034,000 |
24,784,000 ORN |
$ 32,644,100 |
14.85 |
|
|
$ 7.700 |
$ 430,502,000 |
56,208,000 MIR |
$ 31,021,700 |
4.30 |
|
|
$ 2.350 |
$ 168,174,000 |
71,613,800 EPS |
$ 29,212,100 |
18.84 |
|
|
$ 3.950 |
$ 126,746,000 |
32,409,800 BSCPAD |
$ 28,929,000 |
7.70 |
|
|
$ 0.08398 |
$ 55,612,100 |
662,680,000 GTO |
$ 26,855,800 |
12.16 |
|
|
$ 0.03703 |
$ 381,362,000 |
10,298,900,000 FUN |
$ 26,594,800 |
13.76 |
|
|
$ 0.1875 |
$ 0 |
? HUM |
$ 24,904,300 |
4.39 |
|
|
$ 0.5334 |
$ 163,254,000 |
310,407,000 CTSI |
$ 24,005,100 |
9.89 |
|
|
$ 5.310 |
$ 276,799,000 |
52,450,100 AVA |
$ 23,987,100 |
12.04 |
|
|
$ 1809.3 |
$ 108,720,000 |
60,161 PAXG |
$ 23,461,000 |
0.96 |
|
|
$ 0.006866 |
$ 1,187,850,000 |
170,380,000,000 OMI |
$ 22,960,200 |
11.68 |
|
|
$ 0.1648 |
$ 0 |
? PERL |
$ 21,032,500 |
15.68 |
|
|
$ 0.9178 |
$ 57,726,500 |
62,899,200 GRIN |
$ 19,540,800 |
11.36 |
|
|
$ 0.07032 |
$ 42,756,800 |
606,320,000 MDT |
$ 19,264,400 |
19.28 |
|
|
$ 0.01703 |
$ 47,581,200 |
2,793,410,000 KEY |
$ 19,109,100 |
19.63 |
|
|
$ 0.3384 |
$ 166,618,000 |
492,427,000 AION |
$ 18,745,700 |
22.20 |
|
|
$ 17,295 |
$ 0 |
? ADABULL |
$ 18,146,700 |
51.62 |
|
|
$ 21.93 |
$ 63,558,500 |
2,915,880 DEXE |
$ 17,970,100 |
12.76 |
|
|
$ 40.65 |
$ 518,333,000 |
12,873,300 QNT |
$ 17,482,800 |
6.84 |
|
|
$ 2.740 |
$ 66,045,000 |
24,147,500 BDP |
$ 15,982,900 |
20.37 |
|
|
$ 37.09 |
$ 0 |
? BAR |
$ 14,977,800 |
4.19 |
|
|
$ 0.3165 |
$ 113,357,000 |
358,104,000 DUSK |
$ 14,836,300 |
12.71 |
|
|
$ 54,933 |
$ 0 |
? BTCB |
$ 14,599,500 |
10.06 |
|
|
$ 0.01323 |
$ 0 |
? HPT |
$ 14,583,600 |
12.69 |
|
|
$ 0.4866 |
$ 181,140,000 |
371,969,000 HIVE |
$ 14,394,900 |
21.20 |
|
|
$ 1.320 |
$ 66,694,800 |
51,136,000 DMT |
$ 14,272,600 |
3.44 |
|
|
$ 1.240 |
$ 356,932,000 |
287,316,000 AMPL |
$ 14,036,900 |
0.43 |
|
|
$ 0.02802 |
$ 23,932,500 |
857,440,000 ACT |
$ 13,523,900 |
2.78 |
|
|
$ 0.3458 |
$ 79,657,600 |
230,877,000 FIO |
$ 12,996,500 |
9.67 |
|
|
$ 1.960 |
$ 150,894,000 |
77,826,000 WOZX |
$ 12,837,000 |
1.82 |
|
|
$ 1.060 |
$ 401,639,000 |
381,248,000 STEEM |
$ 11,853,500 |
9.50 |
|
|
$ 54,692 |
$ 682,551,000 |
12,480 RENBTC |
$ 11,849,100 |
10.36 |
|
|
$ 7.780 |
$ 54,439,600 |
6,993,200 AQT |
$ 11,396,200 |
2.08 |
|
|
$ 153.88 |
$ 24,634,700 |
159,753 QUICK |
$ 10,986,400 |
3.56 |
|
|
$ 0.04308 |
$ 0 |
? GCZ |
$ 10,635,600 |
15.90 |
|
|
$ 0.03139 |
$ 24,975,500 |
800,000,000 CMT |
$ 10,470,500 |
19.62 |
|
|
$ 0.03016 |
$ 101,779,000 |
3,386,670,000 PHX |
$ 10,356,900 |
11.18 |
|
|
$ 1.0000 |
$ 126,674,000 |
126,957,000 GUSD |
$ 10,204,800 |
1.30 |
|
|
$ 0.1732 |
$ 119,484,000 |
697,153,000 DATA |
$ 9,845,860 |
9.44 |
|
|
$ 0.4524 |
$ 453,185,000 |
1,000,000,000 GNT |
$ 9,352,580 |
15.21 |
|
|
$ 1.110 |
$ 424,929,000 |
380,588,000 TRIBE |
$ 8,918,870 |
13.47 |
|
|
$ 0.005542 |
$ 0 |
? VIDY |
$ 8,871,810 |
10.55 |
|
|
$ 25.33 |
$ 41,133,400 |
1,627,900 EASY |
$ 8,822,390 |
11.35 |
|
|
$ 0.8161 |
$ 126,929,000 |
155,384,000 NWC |
$ 8,658,980 |
2.00 |
|
|
$ 0.005828 |
$ 25,323,900 |
4,345,220,000 AOA |
$ 8,321,450 |
11.32 |
|
|
$ 1.300 |
$ 100,681,000 |
77,367,000 GRS |
$ 8,095,470 |
16.77 |
|
|
$ 2.330 |
$ 64,381,400 |
28,336,600 MBOX |
$ 8,005,070 |
8.92 |
|
|
$ 0.3636 |
$ 87,744,700 |
241,199,000 TRU |
$ 7,674,690 |
15.83 |
|
|
$ 0.1133 |
$ 244,736,000 |
2,166,000,000 KAI |
$ 7,649,180 |
15.53 |
|