Major cryptocurrency coin prices in market today.
| Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
|
$ 36,427 |
$ 678,342,000,000 |
18,602,500 BTC |
$ 51,344,500,000 |
0.20 |
|
|
|
$ 1247.7 |
$ 142,673,000,000 |
114,283,000 ETH |
$ 38,488,700,000 |
6.50 |
|
|
|
$ 1.000 |
$ 24,383,000,000 |
24,331,100,000 USDT |
$ 96,053,900,000 |
0.50 |
|
|
|
$ 17.28 |
$ 16,510,500,000 |
953,939,000 DOT |
$ 6,730,380,000 |
18.56 |
|
|
|
$ 0.2857 |
$ 12,966,800,000 |
45,511,900,000 XRP |
$ 3,284,580,000 |
1.00 |
|
|
|
$ 0.3759 |
$ 11,736,800,000 |
31,112,500,000 ADA |
$ 5,403,400,000 |
24.04 |
|
|
|
$ 145.23 |
$ 9,627,370,000 |
66,295,600 LTC |
$ 6,700,370,000 |
1.97 |
|
|
|
$ 493.85 |
$ 9,215,320,000 |
18,629,300 BCH |
$ 6,754,770,000 |
0.44 |
|
|
|
$ 20.82 |
$ 8,335,340,000 |
401,510,000 LINK |
$ 3,885,180,000 |
6.26 |
|
|
|
$ 0.3165 |
$ 6,961,660,000 |
22,095,600,000 XLM |
$ 1,903,920,000 |
10.03 |
|
|
|
$ 43.73 |
$ 6,467,070,000 |
147,884,000 BNB |
$ 748,994,000 |
6.50 |
|
|
|
$ 1.000 |
$ 5,070,560,000 |
5,062,460,000 USDC |
$ 1,675,830,000 |
0.23 |
|
|
|
$ 36,650 |
$ 4,059,800,000 |
110,773 WBTC |
$ 263,672,000 |
1.22 |
|
|
|
$ 206.47 |
$ 3,846,000,000 |
18,627,000 BSV |
$ 996,462,000 |
0.97 |
|
|
|
$ 158.04 |
$ 2,814,060,000 |
17,815,200 XMR |
$ 457,429,000 |
0.10 |
|
|
|
$ 2.790 |
$ 2,654,870,000 |
950,680,000 EOS |
$ 3,034,910,000 |
2.30 |
|
|
|
$ 193.88 |
$ 2,371,160,000 |
12,242,500 AAVE |
$ 1,040,480,000 |
13.32 |
|
|
|
$ 2.990 |
$ 2,265,540,000 |
757,029,000 XTZ |
$ 555,818,000 |
6.98 |
|
|
|
$ 15.83 |
$ 2,205,550,000 |
139,813,000 SNX |
$ 318,929,000 |
3.25 |
|
|
|
$ 0.03061 |
$ 2,195,880,000 |
71,660,200,000 TRX |
$ 1,354,510,000 |
3.72 |
|
|
|
$ 8.810 |
$ 2,092,400,000 |
238,526,000 ATOM |
$ 1,530,370,000 |
12.36 |
|
|
|
$ 2.080 |
$ 2,080,690,000 |
1,000,000,000 THETA |
$ 135,620,000 |
2.85 |
|
|
|
$ 0.2288 |
$ 2,036,830,000 |
9,000,000,000 XEM |
$ 111,561,000 |
8.12 |
|
|
|
$ 4.980 |
$ 1,908,550,000 |
383,307,000 CEL |
$ 12,569,000 |
4.60 |
|
|
|
$ 8.960 |
$ 1,899,910,000 |
215,058,000 UNI |
$ 1,117,880,000 |
22.93 |
|
|
|
$ 0.02781 |
$ 1,823,230,000 |
64,850,400,000 VET |
$ 461,439,000 |
9.58 |
|
|
|
$ 0.07834 |
$ 1,784,650,000 |
22,718,700,000 CRO |
$ 89,650,200 |
8.27 |
|
|
|
$ 23.85 |
$ 1,684,980,000 |
70,530,000 NEO |
$ 744,181,000 |
0.74 |
|
|
|
$ 6.090 |
$ 1,656,130,000 |
271,451,000 OKB |
$ 150,191,000 |
1.48 |
|
|
|
$ 25.17 |
$ 1,425,340,000 |
56,972,500 CETH |
$ 16,199,200 |
6.37 |
|
|
|
$ 0.02146 |
$ 1,394,750,000 |
64,982,200,000 CUSDC |
$ 23,114,200 |
3.77 |
|
|
|
$ 1.000 |
$ 1,371,860,000 |
1,370,080,000 DAI |
$ 443,726,000 |
0.05 |
|
|
|
$ 1.400 |
$ 1,354,350,000 |
968,271,000 LEO |
$ 2,031,510 |
4.73 |
|
|
|
$ 1481.4 |
$ 1,336,680,000 |
902,340 MKR |
$ 217,066,000 |
0.85 |
|
|
|
$ 126.06 |
$ 1,251,610,000 |
9,923,700 DASH |
$ 843,099,000 |
2.06 |
|
|
|
$ 0.009364 |
$ 1,195,220,000 |
127,970,000,000 DOGE |
$ 357,867,000 |
1.64 |
|
|
|
$ 0.4273 |
$ 1,191,720,000 |
2,779,530,000 MIOTA |
$ 53,281,900 |
2.04 |
|
|
|
$ 107.73 |
$ 1,153,570,000 |
10,702,200 ZEC |
$ 1,927,860,000 |
2.17 |
|
|
|
$ 1.000 |
$ 1,139,460,000 |
1,139,580,000 BUSD |
$ 2,280,930,000 |
0.07 |
|
|
|
$ 36,088 |
$ 1,090,520,000 |
30,000 YFI |
$ 888,564,000 |
16.41 |
|
|
|
$ 25.02 |
$ 1,082,790,000 |
44,584,200 FIL |
$ 321,440,000 |
14.91 |
|
|
|
$ 13.68 |
$ 1,052,530,000 |
76,937,100 AVAX |
$ 301,777,000 |
48.30 |
|
|
|
$ 5.260 |
$ 1,015,700,000 |
193,434,000 HT |
$ 228,870,000 |
4.59 |
|
|
|
$ 7.750 |
$ 986,110,000 |
127,244,000 SUSHI |
$ 886,341,000 |
24.13 |
|
|
|
$ 7.940 |
$ 924,052,000 |
116,320,000 ETC |
$ 1,242,000,000 |
4.10 |
|
|
|
$ 3.520 |
$ 921,416,000 |
262,042,000 SOL |
$ 102,009,000 |
4.15 |
|
|
|
$ 219.51 |
$ 910,502,000 |
4,148,090 COMP |
$ 93,736,400 |
7.25 |
|
|
|
$ 100.82 |
$ 897,994,000 |
8,980,100 KSM |
$ 264,666,000 |
21.97 |
|
|
|
$ 0.07580 |
$ 876,884,000 |
11,600,900,000 ZIL |
$ 241,385,000 |
13.03 |
|
|
|
$ 9.570 |
$ 860,686,000 |
89,867,600 FTT |
$ 13,623,700 |
2.71 |
|
|
|
$ 0.02097 |
$ 799,324,000 |
38,134,800,000 CDAI |
$ 51,495,800 |
0.06 |
|
|
|
$ 57.42 |
$ 717,748,000 |
12,494,200 DCR |
$ 15,668,000 |
2.65 |
|
|
|
$ 6.680 |
$ 666,586,000 |
100,000,000 WAVES |
$ 120,031,000 |
5.83 |
|
|
|
$ 36,790 |
$ 658,736,000 |
17,905 HBTC |
$ 1,148,980 |
0.32 |
|
|
|
$ 37.09 |
$ 630,410,000 |
16,995,300 EGLD |
$ 60,798,000 |
0.60 |
|
|
|
$ 2.260 |
$ 578,681,000 |
256,535,000 NEAR |
$ 96,803,600 |
15.42 |
|
|
|
$ 10.35 |
$ 575,612,000 |
55,623,200 UMA |
$ 50,452,300 |
8.95 |
|
|
|
$ 0.4585 |
$ 559,332,000 |
1,225,000,000 GRT |
$ 608,305,000 |
28.23 |
|
|
|
$ 0.6557 |
$ 529,448,000 |
805,647,000 ONT |
$ 366,747,000 |
2.11 |
|
|
|
$ 3.660 |
$ 513,881,000 |
140,245,000 OMG |
$ 417,882,000 |
4.21 |
|
|
|
$ 0.4073 |
$ 508,365,000 |
1,246,630,000 LRC |
$ 133,395,000 |
5.24 |
|
|
|
$ 0.5550 |
$ 490,564,000 |
881,153,000 REN |
$ 146,716,000 |
12.42 |
|
|
|
$ 36,536 |
$ 471,621,000 |
13,001 RENBTC |
$ 19,937,800 |
1.27 |
|
|
|
$ 0.9993 |
$ 467,717,000 |
463,741,000 PAX |
$ 103,708,000 |
0.06 |
|
|
|
$ 3.450 |
$ 460,713,000 |
133,248,000 NANO |
$ 128,221,000 |
9.91 |
|
|
|
$ 1.960 |
$ 450,356,000 |
230,241,000 RUNE |
$ 27,593,000 |
3.99 |
|
|
|
$ 0.4879 |
$ 445,282,000 |
918,008,000 STX |
$ 6,459,280 |
0.86 |
|
|
|
$ 0.5357 |
$ 426,665,000 |
803,089,000 ALGO |
$ 238,668,000 |
6.76 |
|
|
|
$ 0.06038 |
$ 414,113,000 |
6,775,490,000 HBAR |
$ 108,649,000 |
5.05 |
|
|
|
$ 0.2741 |
$ 404,810,000 |
1,480,800,000 BAT |
$ 267,465,000 |
1.81 |
|
|
|
$ 0.5345 |
$ 401,382,000 |
749,924,000 ZRX |
$ 126,225,000 |
0.38 |
|
|
|
$ 0.04176 |
$ 390,789,000 |
9,347,800,000 RSR |
$ 224,127,000 |
4.95 |
|
|
|
$ 0.6613 |
$ 385,657,000 |
582,573,000 ICX |
$ 78,706,500 |
7.66 |
|
|
|
$ 0.02727 |
$ 380,903,000 |
13,947,000,000 DGB |
$ 18,368,200 |
0.37 |
|
|
|
$ 1.000 |
$ 378,678,000 |
378,577,000 TUSD |
$ 120,614,000 |
0.00 |
|
|
|
$ 0.6709 |
$ 375,899,000 |
560,000,000 NEXO |
$ 6,425,190 |
2.39 |
|
|
|
$ 0.7721 |
$ 373,904,000 |
484,828,000 LUNA |
$ 18,284,700 |
3.43 |
|
|
|
$ 0.01933 |
$ 355,411,000 |
18,418,400,000 IOST |
$ 729,457,000 |
15.39 |
|
|
|
$ 20.88 |
$ 330,885,000 |
? ALINK |
$ 9,654,440 |
2.61 |
|
|
|
$ 3.140 |
$ 324,718,000 |
103,082,000 QTUM |
$ 469,718,000 |
5.17 |
|
|
|
$ 47.73 |
$ 320,400,000 |
6,712,060 NXM |
$ 2733.9 |
7.18 |
|
|
|
$ 9.130 |
$ 299,627,000 |
32,880,500 EWT |
$ 4,632,710 |
13.65 |
|
|
|
$ 15.92 |
$ 296,619,000 |
18,620,300 BCHA |
$ 10,909,900 |
2.40 |
|
|
|
$ 0.3065 |
$ 285,325,000 |
931,255,000 CHSB |
$ 1,537,790 |
0.68 |
|
|
|
$ 0.5528 |
$ 283,794,000 |
506,978,000 ESD |
$ 3,774,920 |
0.47 |
|
|
|
$ 1.420 |
$ 271,618,000 |
190,605,000 CRV |
$ 339,729,000 |
23.84 |
|
|
|
$ 1.000 |
$ 269,333,000 |
269,184,000 HUSD |
$ 75,382,700 |
0.21 |
|
|
|
$ 24.43 |
$ 260,500,000 |
10,661,100 ZEN |
$ 38,332,600 |
2.20 |
|
|
|
$ 1.140 |
$ 254,960,000 |
222,295,000 VGX |
$ 15,921,800 |
11.37 |
|
|
|
$ 1.260 |
$ 252,532,000 |
200,887,000 KNC |
$ 96,713,600 |
6.68 |
|
|
|
$ 0.8863 |
$ 240,871,000 |
271,715,000 AMPL |
$ 4,908,730 |
1.64 |
|
|
|
$ 0.0003592 |
$ 236,737,000 |
659,072,000,000 BTT |
$ 68,878,200 |
2.20 |
|
|
|
$ 10.35 |
$ 233,470,000 |
22,568,100 BAND |
$ 284,343,000 |
4.73 |
|
|
|
$ 0.2420 |
$ 227,927,000 |
923,130,000 ENJ |
$ 146,908,000 |
26.12 |
|
|
|
$ 0.5385 |
$ 225,408,000 |
419,027,000 OCEAN |
$ 96,297,200 |
3.57 |
|
|
|
$ 12.83 |
$ 225,163,000 |
17,513,900 BTG |
$ 36,632,900 |
2.00 |
|
|
|
$ 18.05 |
$ 223,341,000 |
12,357,300 QNT |
$ 3,699,120 |
2.07 |
|
|
|
$ 0.004925 |
$ 223,181,000 |
45,316,300,000 SC |
$ 18,476,700 |
8.50 |
|
|
|
$ 0.05759 |
$ 223,107,000 |
3,880,480,000 SNT |
$ 45,218,600 |
8.66 |
|
|
|
$ 0.01336 |
$ 219,360,000 |
16,420,200,000 XVG |
$ 15,672,300 |
13.31 |
|
