Major cryptocurrency coin prices in market today.
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
$ 1.010 |
$ 76,644,600 |
75,000,000 MAPS |
$ 1,553,560 |
0.85 |
|
|
$ 1.170 |
$ 76,356,300 |
65,394,800 PIVX |
$ 930,206 |
1.94 |
|
|
$ 0.3135 |
$ 76,025,000 |
251,377,000 HXRO |
$ 836,183 |
0.14 |
|
|
$ 0.03958 |
$ 75,546,900 |
1,959,130,000 NEST |
$ 42,776,500 |
5.46 |
|
|
$ 0.5122 |
$ 75,269,800 |
146,975,000 BONDLY |
$ 7,634,110 |
7.02 |
|
|
$ 6.320 |
$ 75,219,000 |
11,903,600 TON |
$ 149,226,000 |
10.19 |
|
|
$ 5.400 |
$ 75,206,300 |
13,931,300 RUNE |
$ 3,167,300 |
2.07 |
|
|
$ 0.3262 |
$ 74,473,700 |
228,275,000 TRU |
$ 5,692,950 |
3.05 |
|
|
$ 45.32 |
$ 73,876,600 |
1,630,230 WNXM |
$ 31,395,700 |
6.71 |
|
|
$ 0.001966 |
$ 73,529,900 |
? ZAI |
$ 141.66 |
1.40 |
|
|
$ 0.3426 |
$ 73,480,200 |
213,628,000 DF |
$ 5,426,320 |
4.57 |
|
|
$ 0.05108 |
$ 73,173,200 |
1,433,850,000 JST |
$ 142,681,000 |
5.08 |
|
|
$ 1.590 |
$ 72,929,000 |
45,925,700 GHST |
$ 18,142,200 |
2.93 |
|
|
$ 0.2936 |
$ 72,436,300 |
246,755,000 WRX |
$ 16,847,000 |
8.72 |
|
|
$ 0.4696 |
$ 72,256,100 |
153,380,000 AUDIO |
$ 8,045,030 |
1.47 |
|
|
$ 2.820 |
$ 71,618,900 |
25,557,500 UFT |
$ 8,587,700 |
5.02 |
|
|
$ 0.03136 |
$ 71,373,500 |
2,270,500,000 ORBS |
$ 10,676,000 |
3.94 |
|
|
$ 0.6577 |
$ 70,836,500 |
107,702,000 MXX |
$ 424,816 |
19.11 |
|
|
$ 6.070 |
$ 70,400,500 |
11,604,800 XZC |
$ 26,973,300 |
12.39 |
|
|
$ 0.6085 |
$ 70,297,000 |
115,531,000 FRM |
$ 5,307,070 |
27.95 |
|
|
$ 0.2868 |
$ 70,217,100 |
246,494,000 ZAP |
$ 3,902,080 |
2.88 |
|
|
$ 3.740 |
$ 69,730,500 |
18,647,900 DAO |
$ 4,930,900 |
4.84 |
|
|
$ 0.2303 |
$ 69,062,300 |
300,595,000 BOA |
$ 793,380 |
1.46 |
|
|
$ 2.820 |
$ 68,352,600 |
24,187,300 BMI |
$ 1,717,770 |
7.90 |
|
|
$ 0.3560 |
$ 68,069,800 |
189,693,000 SKEY |
$ 2,685,740 |
2.17 |
|
|
$ 22.01 |
$ 67,899,900 |
3,085,220 RARI |
$ 13,563,800 |
16.94 |
|
|
$ 1.050 |
$ 67,233,700 |
63,524,600 SPARTA |
$ 2,366,100 |
1.47 |
|
|
$ 0.1729 |
$ 67,159,100 |
385,000,000 SOLVE |
$ 12,779,500 |
4.47 |
|
|
$ 0.1492 |
$ 67,050,800 |
449,861,000 RING |
$ 6,523,370 |
0.88 |
|
|
$ 199.84 |
$ 66,959,100 |
335,057 TORN |
$ 18,057,500 |
1.58 |
|
|
$ 0.4778 |
$ 66,944,100 |
140,610,000 BZRX |
$ 40,389,500 |
6.08 |
|
|
$ 0.3648 |
$ 66,942,500 |
196,814,000 TLOS |
$ 31,952 |
14.76 |
|
|
$ 0.08620 |
$ 65,799,600 |
761,144,000 IGNIS |
$ 10,831,300 |
0.48 |
|
|
$ 0.2271 |
$ 65,281,000 |
287,265,000 ERSDL |
$ 20,716,500 |
36.72 |
|
|
$ 0.03507 |
$ 65,271,600 |
1,861,110,000 LAMB |
$ 50,519,700 |
3.36 |
|
|
$ 1.770 |
$ 64,529,300 |
36,363,600 MRPH |
$ 2,353,300 |
7.27 |
|
|
$ 1.000 |
$ 64,204,800 |
? ATUSD |
$ 4,275,350 |
0.17 |
|
|
$ 37.25 |
$ 63,581,200 |
1,703,440 TRB |
$ 56,124,800 |
1.17 |
|
|
$ 1.760 |
$ 63,272,700 |
35,724,200 CTK |
$ 6,404,670 |
4.26 |
|
|
$ 0.3546 |
$ 63,205,200 |
178,136,000 ARRR |
$ 185,821 |
1.66 |
|
|
$ 0.5638 |
$ 62,838,600 |
111,611,000 NULS |
$ 32,618,100 |
1.82 |
|
|
$ 1523.8 |
$ 62,797,900 |
41,211 AETH |
$ 435,701 |
0.43 |
|
|
$ 0.009175 |
$ 62,564,700 |
6,794,740,000 TT |
$ 26,375,900 |
4.59 |
|
|
$ 0.2793 |
$ 62,468,800 |
221,315,000 EMC2 |
$ 14,674,200 |
0.02 |
|
|
$ 0.08895 |
$ 61,936,200 |
697,153,000 DATA |
$ 3,523,440 |
3.63 |
|
|
$ 1.870 |
$ 61,468,100 |
32,893,700 DUCK |
$ 5,782,660 |
11.83 |
|
|
$ 0.2917 |
$ 61,396,800 |
210,000,000 WICC |
$ 11,515,600 |
2.95 |
|
|
$ 0.2597 |
$ 61,220,400 |
227,473,000 ZERO |
$ 4,930,700 |
5.12 |
|
|
$ 0.07836 |
$ 60,449,800 |
771,801,000 REQ |
$ 939,239 |
2.66 |
|
|
$ 0.008097 |
$ 59,651,100 |
7,366,950,000 NIM |
$ 2,676,420 |
2.40 |
|
|
$ 0.1253 |
$ 59,406,400 |
471,820,000 ESD |
$ 858,125 |
0.04 |
|
|
$ 15.66 |
$ 58,953,800 |
3,764,860 BSCX |
$ 4,488,800 |
6.77 |
|
|
$ 3.070 |
$ 58,269,800 |
18,949,400 ELA |
$ 3,661,340 |
1.90 |
|
|
$ 0.04138 |
$ 58,161,400 |
1,401,200,000 VLX |
$ 1,812,470 |
1.36 |
|
|
$ 272.59 |
$ 57,904,800 |
213,391 KP3R |
$ 17,023,100 |
1.00 |
|
|
$ 0.4962 |
$ 57,902,300 |
116,700,000 ID |
$ 3,542,470 |
12.24 |
|
|
$ 0.2121 |
$ 57,566,100 |
271,425,000 BLZ |
$ 65,258,100 |
16.57 |
|
|
$ 200.38 |
$ 57,463,800 |
286,769 JUL |
$ 1,376,780 |
1.38 |
|
|
$ 9.620 |
$ 57,257,800 |
5,985,230 ZNN |
$ 973,088 |
1.45 |
|
|
$ 0.02634 |
$ 57,046,400 |
2,166,000,000 KAI |
$ 3,106,240 |
0.78 |
|
|
$ 1.250 |
$ 56,904,500 |
45,572,200 YYCRV |
$ 482,516 |
1.04 |
|
|
$ 0.2032 |
$ 56,675,900 |
279,534,000 CTSI |
$ 17,729,800 |
0.76 |
|
|
$ 32,564 |
$ 56,626,500 |
1739 DIGG |
$ 3,428,150 |
4.94 |
|
|
$ 2.170 |
$ 55,469,200 |
25,549,200 DIA |
$ 32,099,500 |
2.64 |
|
|
$ 924.61 |
$ 55,372,100 |
59,844 COVER |
$ 2,415,100 |
3.10 |
|
|
$ 7.430 |
$ 54,853,100 |
7,353,870 FXS |
$ 8,501,440 |
0.51 |
|
|
$ 0.01853 |
$ 54,610,600 |
2,966,380,000 MED |
$ 109,900,000 |
9.82 |
|
|
$ 0.6121 |
$ 54,442,900 |
89,331,100 YLD |
$ 1,926,930 |
6.29 |
|
|
$ 0.4094 |
$ 54,268,900 |
132,554,000 ZB |
$ 24,577,900 |
2.41 |
|
|
$ 0.006243 |
$ 53,936,400 |
8,639,030,000 CRE |
$ 21,174,300 |
4.91 |
|
|
$ 0.1234 |
$ 53,537,400 |
433,727,000 POND |
$ 8,906,720 |
10.69 |
|
|
$ 2128.0 |
$ 53,473,500 |
25,164 MEME |
$ 20,036,500 |
11.02 |
|
|
$ 0.1326 |
$ 53,343,600 |
400,000,000 ATRI |
$ 144,593 |
5.51 |
|
|
$ 0.1409 |
$ 53,238,800 |
378,137,000 AE |
$ 18,399,400 |
0.05 |
|
|
$ 0.5440 |
$ 52,494,700 |
96,364,400 DEXT |
$ 4,995,940 |
20.24 |
|
|
$ 2.610 |
$ 52,435,800 |
20,111,400 APY |
$ 4,879,620 |
10.71 |
|
|
$ 0.001076 |
$ 51,665,700 |
48,094,700,000 BAO |
$ 4,170,970 |
6.86 |
|
|
$ 1.400 |
$ 51,046,800 |
36,410,500 PNT |
$ 22,519,200 |
1.24 |
|
|
$ 0.1968 |
$ 50,914,200 |
264,020,000 AERGO |
$ 259,718,000 |
65.55 |
|
|
$ 0.6577 |
$ 50,608,400 |
77,056,500 GRS |
$ 16,185,300 |
2.62 |
|
|
$ 0.1157 |
$ 50,524,000 |
436,538,000 HDX |
$ 9046.6 |
0.00 |
|
|
$ 40.22 |
$ 50,389,500 |
1,251,990 MLN |
$ 1,935,670 |
1.44 |
|
|
$ 0.8256 |
$ 50,379,800 |
61,020,900 VRSC |
$ 26,359 |
3.22 |
|
|
$ 0.04904 |
$ 50,282,400 |
1,020,240,000 STPT |
$ 40,686,300 |
13.20 |
|
|
$ 3646.2 |
$ 49,841,000 |
13,477 AUTO |
$ 6,269,060 |
11.33 |
|
|
$ 0.08060 |
$ 49,640,200 |
615,061,000 UNN |
$ 6,092,870 |
8.13 |
|
|
$ 7.980 |
$ 49,427,800 |
6,196,700 MORK |
$ 2000.8 |
9.73 |
|
|
$ 0.7810 |
$ 49,230,600 |
63,039,000 USDX |
$ 348,008 |
2.56 |
|
|
$ 2.210 |
$ 49,108,800 |
22,375,000 BEL |
$ 18,976,500 |
3.03 |
|
|
$ 0.01596 |
$ 48,105,500 |
3,012,490,000 COS |
$ 13,314,100 |
11.94 |
|
|
$ 0.01355 |
$ 48,086,700 |
3,551,000,000 BIP |
$ 797,961 |
13.48 |
|
|
$ 0.5414 |
$ 48,005,900 |
88,660,100 TVK |
$ 22,340,200 |
14.62 |
|
|
$ 2.790 |
$ 47,634,200 |
17,252,300 ANY |
$ 1,480,770 |
6.39 |
|
|
$ 8.530 |
$ 47,330,700 |
5,498,420 OPIUM |
$ 511,420 |
1.18 |
|
|
$ 0.9993 |
$ 47,276,100 |
47,300,900 MUSD |
$ 692,871 |
0.56 |
|
|
$ 0.8871 |
$ 47,188,900 |
53,069,300 LOKI |
$ 301,113 |
1.02 |
|
|
$ 0.3661 |
$ 46,863,200 |
127,997,000 BZ |
$ 9,793,510 |
2.27 |
|
|
$ 0.01901 |
$ 46,555,100 |
2,437,200,000 MXC |
$ 3,678,180 |
4.09 |
|
|
$ 568.63 |
$ 46,386,600 |
80,954 BOR |
$ 7,817,260 |
8.51 |
|
|
$ 0.3607 |
$ 46,268,200 |
130,255,000 PPAY |
$ 4,812,720 |
9.11 |
|