Major cryptocurrency coin prices in market today.
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
$ 0.09335 |
$ 492,914,000 |
5,344,060,000 CHZ |
$ 869,107,000 |
23.50 |
|
|
$ 27.72 |
$ 485,787,000 |
17,513,900 BTG |
$ 64,816,000 |
2.00 |
|
|
$ 0.01033 |
$ 484,867,000 |
47,092,300,000 SC |
$ 39,744,300 |
0.64 |
|
|
$ 0.002017 |
$ 477,718,000 |
236,519,000,000 NPXS |
$ 95,908,600 |
2.45 |
|
|
$ 0.002663 |
$ 473,074,000 |
177,619,000,000 HOT |
$ 77,645,200 |
2.34 |
|
|
$ 1.880 |
$ 467,396,000 |
250,153,000 ALPHA |
$ 363,342,000 |
5.43 |
|
|
$ 0.3437 |
$ 455,625,000 |
1,327,370,000 MANA |
$ 415,248,000 |
12.20 |
|
|
$ 1.080 |
$ 454,886,000 |
419,027,000 OCEAN |
$ 134,573,000 |
6.66 |
|
|
$ 3.110 |
$ 451,310,000 |
143,361,000 LSK |
$ 23,933,100 |
1.97 |
|
|
$ 0.03606 |
$ 440,425,000 |
12,238,100,000 XDC |
$ 9,055,810 |
13.45 |
|
|
$ 33.09 |
$ 430,285,000 |
12,573,300 QNT |
$ 5,236,150 |
5.03 |
|
|
$ 4.340 |
$ 427,649,000 |
98,601,000 DODO |
$ 112,188,000 |
5.44 |
|
|
$ 59.22 |
$ 410,195,000 |
6,926,530 NXM |
$ 58,844 |
0.26 |
|
|
$ 37.33 |
$ 403,212,000 |
10,799,900 BAL |
$ 116,449,000 |
2.10 |
|
|
$ 45.34 |
$ 399,089,000 |
8,728,730 XVS |
$ 103,201,000 |
7.25 |
|
|
$ 4.130 |
$ 378,655,000 |
94,981,900 CELO |
$ 26,236,800 |
4.62 |
|
|
$ 4.700 |
$ 374,759,000 |
79,843,500 KCS |
$ 16,470,400 |
0.26 |
|
|
$ 1.780 |
$ 364,022,000 |
204,625,000 KNC |
$ 113,911,000 |
0.38 |
|
|
$ 0.3549 |
$ 354,112,000 |
1,000,000,000 GNT |
$ 7,316,080 |
2.04 |
|
|
$ 0.8870 |
$ 352,206,000 |
397,523,000 AMPL |
$ 2,716,460 |
0.76 |
|
|
$ 51.37 |
$ 351,044,000 |
6,806,190 BADGER |
$ 60,197,500 |
10.48 |
|
|
$ 16.93 |
$ 347,588,000 |
20,530,000 ORN |
$ 60,822,800 |
8.19 |
|
|
$ 0.08488 |
$ 327,746,000 |
3,880,480,000 SNT |
$ 38,882,200 |
0.97 |
|
|
$ 17.21 |
$ 321,355,000 |
18,661,200 BCHA |
$ 24,311,100 |
4.09 |
|
|
$ 0.02073 |
$ 318,756,000 |
15,288,800,000 CUSDT |
$ 19,425 |
0.74 |
|
|
$ 0.01896 |
$ 313,006,000 |
16,434,200,000 XVG |
$ 10,661,600 |
0.85 |
|
|
$ 0.3878 |
$ 312,681,000 |
806,223,000 POLY |
$ 47,179,700 |
3.13 |
|
|
$ 4.550 |
$ 296,571,000 |
64,671,200 SWAP |
$ 11,682,200 |
1.28 |
|
|
$ 0.9987 |
$ 296,010,000 |
295,417,000 TUSD |
$ 135,118,000 |
0.38 |
|
|
$ 4.120 |
$ 294,817,000 |
71,686,900 HNT |
$ 5,368,600 |
0.39 |
|
|
$ 12.93 |
$ 292,685,000 |
22,568,100 BAND |
$ 276,541,000 |
2.82 |
|
|
$ 0.5794 |
$ 288,191,000 |
485,508,000 CUNI |
$ 13,786,000 |
9.36 |
|
|
$ 4.690 |
$ 279,755,000 |
59,480,000 POLS |
$ 109,369,000 |
3.76 |
|
|
$ 0.02929 |
$ 270,802,000 |
9,268,920,000 ONE |
$ 27,703,400 |
0.05 |
|
|
$ 1468.0 |
$ 268,996,000 |
183,244 STETH |
$ 394,835 |
3.98 |
|
|
$ 1.500 |
$ 264,752,000 |
175,938,000 GT |
$ 35,868,100 |
7.81 |
|
|
$ 5.170 |
$ 260,166,000 |
50,000,000 SRM |
$ 175,156,000 |
3.94 |
|
|
$ 4.360 |
$ 256,789,000 |
58,524,200 KAVA |
$ 146,780,000 |
2.12 |
|
|
$ 4.070 |
$ 255,349,000 |
62,724,500 LEND |
$ 103,699 |
0.70 |
|
|
$ 0.3781 |
$ 254,998,000 |
670,000,000 CVC |
$ 37,633,100 |
1.87 |
|
|
$ 0.01052 |
$ 254,010,000 |
24,144,700,000 CKB |
$ 24,071,900 |
4.50 |
|
|
$ 0.9933 |
$ 248,401,000 |
250,098,000 SUSD |
$ 23,456,200 |
2.34 |
|
|
$ 0.6966 |
$ 243,430,000 |
349,430,000 NU |
$ 43,314,800 |
3.35 |
|
|
$ 0.03693 |
$ 241,429,000 |
6,496,230,000 ANKR |
$ 132,784,000 |
15.88 |
|
|
$ 0.03120 |
$ 230,723,000 |
7,542,500,000 GALA |
$ 1,205,090 |
17.12 |
|
|
$ 5.960 |
$ 230,085,000 |
38,607,100 AKT |
$ 3,740,020 |
15.81 |
|
|
$ 41.28 |
$ 226,320,000 |
5,523,580 NMR |
$ 26,466,100 |
1.75 |
|
|
$ 0.3251 |
$ 222,955,000 |
688,118,000 FET |
$ 58,505,000 |
5.02 |
|
|
$ 3.120 |
$ 218,013,000 |
69,703,500 SCRT |
$ 3,348,320 |
8.83 |
|
|
$ 2.450 |
$ 213,565,000 |
87,214,300 SXP |
$ 458,177,000 |
5.44 |
|
|
$ 0.3161 |
$ 211,679,000 |
675,266,000 SAND |
$ 201,487,000 |
11.13 |
|
|
$ 1.000 |
$ 210,210,000 |
? AETH |
$ 24,844,200 |
0.00 |
|
|
$ 0.4568 |
$ 206,726,000 |
452,552,000 MAID |
$ 1,350,070 |
0.85 |
|
|
$ 0.01186 |
$ 206,557,000 |
17,842,800,000 ETN |
$ 629,257 |
0.81 |
|
|
$ 1.300 |
$ 204,657,000 |
155,724,000 ARK |
$ 7,819,800 |
3.08 |
|
|
$ 1.890 |
$ 204,468,000 |
108,167,000 SFP |
$ 65,414,200 |
15.47 |
|
|
$ 1.080 |
$ 202,286,000 |
188,157,000 BCD |
$ 5,046,760 |
1.95 |
|
|
$ 4.970 |
$ 201,327,000 |
40,504,200 MIR |
$ 19,300,900 |
7.19 |
|
|
$ 132.21 |
$ 199,081,000 |
1,504,590 GNO |
$ 1,512,130 |
3.64 |
|
|
$ 0.2633 |
$ 198,467,000 |
751,222,000 DNT |
$ 21,462,200 |
2.13 |
|
|
$ 562.56 |
$ 197,030,000 |
350,000 XOR |
$ 13,519,200 |
17.66 |
|
|
$ 1.570 |
$ 195,647,000 |
124,877,000 MATH |
$ 1,239,510 |
1.90 |
|
|
$ 0.1482 |
$ 194,495,000 |
1,312,350,000 RFOX |
$ 2,956,060 |
2.40 |
|
|
$ 7.380 |
$ 192,624,000 |
26,094,700 DDX |
$ 801,574 |
4.51 |
|
|
$ 0.1994 |
$ 190,683,000 |
958,449,000 AGI |
$ 2,624,110 |
2.23 |
|
|
$ 2377.7 |
$ 190,321,000 |
80,045 SFI |
$ 6,859,230 |
1.56 |
|
|
$ 0.03093 |
$ 186,473,000 |
6,014,090,000 FUN |
$ 3,451,420 |
2.68 |
|
|
$ 0.5330 |
$ 186,134,000 |
346,951,000 TWT |
$ 16,886,700 |
0.28 |
|
|
$ 0.003417 |
$ 185,377,000 |
54,255,400,000 TEL |
$ 4,800,700 |
6.45 |
|
|
$ 0.005612 |
$ 184,636,000 |
32,902,200,000 VTHO |
$ 58,838,700 |
22.11 |
|
|
$ 308.38 |
$ 184,555,000 |
596,200 BTCST |
$ 29,403,800 |
7.67 |
|
|
$ 0.2625 |
$ 182,473,000 |
699,380,000 RIF |
$ 2,499,720 |
1.16 |
|
|
$ 0.02981 |
$ 180,648,000 |
6,079,180,000 IOTX |
$ 64,903,300 |
6.16 |
|
|
$ 1.290 |
$ 178,776,000 |
139,600,000 UBT |
$ 4,189,690 |
3.73 |
|
|
$ 5.090 |
$ 178,258,000 |
34,992,200 ANT |
$ 103,425,000 |
12.21 |
|
|
$ 0.1780 |
$ 177,852,000 |
998,999,000 ARDR |
$ 22,236,700 |
0.40 |
|
|
$ 11.86 |
$ 177,202,000 |
14,945,900 LYXE |
$ 5,233,540 |
11.09 |
|
|
$ 13.09 |
$ 176,798,000 |
13,508,300 INJ |
$ 28,352,500 |
2.23 |
|
|
$ 1519.3 |
$ 176,586,000 |
115,553 SETH |
$ 10,316,500 |
3.42 |
|
|
$ 29.14 |
$ 172,674,000 |
5,918,360 REP |
$ 24,326,000 |
1.63 |
|
|
$ 1.380 |
$ 172,215,000 |
124,548,000 KMD |
$ 13,460,200 |
0.05 |
|
|
$ 32.36 |
$ 171,147,000 |
5,239,160 WHALE |
$ 2,565,390 |
9.25 |
|
|
$ 10.52 |
$ 168,588,000 |
16,031,800 RPL |
$ 3,339,960 |
13.23 |
|
|
$ 0.1082 |
$ 165,269,000 |
1,526,720,000 WAXP |
$ 90,515,300 |
22.63 |
|
|
$ 0.9814 |
$ 165,077,000 |
168,176,000 USDN |
$ 136,915 |
3.56 |
|
|
$ 0.4242 |
$ 162,817,000 |
378,544,000 STEEM |
$ 4,578,320 |
0.96 |
|
|
$ 0.4411 |
$ 161,504,000 |
365,234,000 NOIA |
$ 2,718,820 |
1.47 |
|
|
$ 0.5306 |
$ 160,910,000 |
303,237,000 XCM |
$ 870,064 |
8.63 |
|
|
$ 0.0002083 |
$ 159,646,000 |
766,300,000,000 WIN |
$ 11,120,400 |
0.86 |
|
|
$ 473.29 |
$ 159,032,000 |
335,517 ROOK |
$ 8,694,780 |
7.75 |
|
|
$ 0.03677 |
$ 157,420,000 |
4,281,230,000 REEF |
$ 182,175,000 |
9.11 |
|
|
$ 0.4438 |
$ 157,210,000 |
354,409,000 TRAC |
$ 782,435 |
2.74 |
|
|
$ 0.2835 |
$ 157,169,000 |
552,317,000 UOS |
$ 2,511,860 |
10.49 |
|
|
$ 0.3355 |
$ 156,724,000 |
467,137,000 JULD |
$ 12,369,400 |
9.92 |
|
|
$ 0.02868 |
$ 156,137,000 |
5,481,640,000 CZRX |
$ 38,302 |
0.52 |
|
|
$ 0.2759 |
$ 155,631,000 |
564,167,000 SKALE |
$ 36,536,400 |
5.91 |
|
|
$ 11.09 |
$ 154,865,000 |
13,935,100 GAS |
$ 63,804,800 |
2.02 |
|
|
$ 1.920 |
$ 154,093,000 |
80,629,700 TOMO |
$ 72,278,300 |
3.54 |
|
|
$ 0.3404 |
$ 153,190,000 |
450,000,000 UTK |
$ 9,697,000 |
0.90 |
|
|
$ 0.02523 |
$ 151,958,000 |
6,057,620,000 EDG |
$ 1,822,110 |
6.62 |
|