Major cryptocurrency coin prices in market today.
Name | Price | Market Cap | Circulating Supply | Volume 24h | Change 24h | Chart 7d |
|
$ 0.2267 |
$ 151,457,000 |
669,740,000 COTI |
$ 125,392,000 |
11.43 |
|
|
$ 1.000 |
$ 148,883,000 |
? AUSDC |
$ 48,369,500 |
0.62 |
|
|
$ 0.09909 |
$ 148,720,000 |
1,500,000,000 ROSE |
$ 15,766,700 |
2.23 |
|
|
$ 2.010 |
$ 145,851,000 |
72,755,000 MONA |
$ 10,944,800 |
2.98 |
|
|
$ 49,110 |
$ 145,467,000 |
2939 SBTC |
$ 4,349,210 |
1.98 |
|
|
$ 0.9134 |
$ 145,042,000 |
159,040,000 VAI |
$ 5,855,680 |
0.52 |
|
|
$ 7.980 |
$ 142,247,000 |
18,000,000 LIT |
$ 55,795,800 |
3.03 |
|
|
$ 0.001562 |
$ 141,430,000 |
90,593,700,000 DENT |
$ 10,122,600 |
3.85 |
|
|
$ 6.300 |
$ 137,149,000 |
21,778,800 LON |
$ 62,738,900 |
4.56 |
|
|
$ 2.450 |
$ 134,975,000 |
55,260,000 AXS |
$ 48,886,300 |
35.40 |
|
|
$ 0.08087 |
$ 134,664,000 |
1,660,220,000 BTM |
$ 36,551,200 |
0.22 |
|
|
$ 0.8261 |
$ 134,450,000 |
164,411,000 WAN |
$ 6,397,560 |
0.23 |
|
|
$ 0.3124 |
$ 133,839,000 |
429,713,000 POWR |
$ 398,577,000 |
12.45 |
|
|
$ 0.004439 |
$ 133,381,000 |
30,031,700,000 RDD |
$ 2,437,880 |
6.61 |
|
|
$ 0.04864 |
$ 132,252,000 |
2,710,200,000 BTS |
$ 46,729,100 |
3.19 |
|
|
$ 0.01409 |
$ 132,113,000 |
9,386,550,000 MFT |
$ 47,194,200 |
6.23 |
|
|
$ 1718.7 |
$ 129,442,000 |
75,441 XAUT |
$ 640,530 |
1.44 |
|
|
$ 0.3519 |
$ 129,417,000 |
368,353,000 KEEP |
$ 2,619,620 |
6.05 |
|
|
$ 0.9962 |
$ 128,413,000 |
128,873,000 GUSD |
$ 9,982,480 |
1.06 |
|
|
$ 5.610 |
$ 123,973,000 |
21,995,000 PERP |
$ 8,000,230 |
1.26 |
|
|
$ 0.2678 |
$ 123,935,000 |
461,330,000 ELF |
$ 39,326,400 |
4.66 |
|
|
$ 8.410 |
$ 123,000,000 |
14,644,700 XHV |
$ 804,203 |
2.65 |
|
|
$ 0.3347 |
$ 122,853,000 |
365,985,000 WOO |
$ 60,749,300 |
14.76 |
|
|
$ 1713.4 |
$ 122,710,000 |
71,723 PAXG |
$ 7,400,950 |
2.18 |
|
|
$ 1.220 |
$ 122,200,000 |
100,074,000 STRAT |
$ 3,166,280 |
1.94 |
|
|
$ 0.7531 |
$ 122,096,000 |
160,723,000 LGO |
$ 7,086,040 |
1.67 |
|
|
$ 1.170 |
$ 121,978,000 |
104,586,000 PRQ |
$ 1,817,500 |
6.00 |
|
|
$ 285.42 |
$ 120,762,000 |
420,000 NFTX |
$ 3,751,400 |
5.65 |
|
|
$ 0.6511 |
$ 120,045,000 |
182,818,000 HTR |
$ 1,988,950 |
10.02 |
|
|
$ 417.20 |
$ 119,529,000 |
286,505 DPI |
$ 5,559,460 |
2.89 |
|
|
$ 1.190 |
$ 119,232,000 |
100,500,000 SUPER |
$ 8,883,950 |
8.48 |
|
|
$ 1.650 |
$ 117,729,000 |
70,733,500 RLC |
$ 15,776,400 |
4.94 |
|
|
$ 12.81 |
$ 116,797,000 |
9,000,000 MASK |
$ 161,479,000 |
12.11 |
|
|
$ 0.1538 |
$ 113,048,000 |
734,835,000 EXRD |
$ 3,493,440 |
4.56 |
|
|
$ 12.97 |
$ 112,449,000 |
8,569,550 RGT |
$ 9,949,640 |
5.43 |
|
|
$ 5.140 |
$ 111,129,000 |
21,637,800 API3 |
$ 26,334,600 |
2.88 |
|
|
$ 2.730 |
$ 110,601,000 |
40,506,200 KOBE |
$ 4,313,720 |
55.78 |
|
|
$ 0.2978 |
$ 110,502,000 |
371,969,000 HIVE |
$ 21,100,400 |
1.15 |
|
|
$ 3.240 |
$ 109,505,000 |
33,900,000 VAL |
$ 987,764 |
11.26 |
|
|
$ 3.320 |
$ 108,784,000 |
32,857,900 ERG |
$ 1,814,960 |
8.40 |
|
|
$ 0.3082 |
$ 107,933,000 |
358,774,000 HNS |
$ 1,075,520 |
0.10 |
|
|
$ 222.28 |
$ 107,339,000 |
482,900 FARM |
$ 3,428,620 |
10.76 |
|
|
$ 0.04062 |
$ 107,141,000 |
2,625,710,000 AKRO |
$ 41,028,200 |
0.60 |
|
|
$ 2.700 |
$ 105,686,000 |
39,435,900 PAID |
$ 6,451,780 |
11.03 |
|
|
$ 10.43 |
$ 104,282,000 |
10,000,000 UQC |
$ 12,931,200 |
0.15 |
|
|
$ 0.3784 |
$ 104,197,000 |
274,197,000 LTO |
$ 9,002,880 |
0.21 |
|
|
$ 0.1239 |
$ 103,099,000 |
833,915,000 LOOM |
$ 45,461,400 |
3.53 |
|
|
$ 0.08207 |
$ 102,767,000 |
1,248,120,000 LINA |
$ 461,743,000 |
8.22 |
|
|
$ 0.6775 |
$ 100,018,000 |
147,623,000 PHA |
$ 43,632,200 |
7.19 |
|
|
$ 95.40 |
$ 99,718,200 |
1,033,720 DDIM |
$ 4,182,290 |
5.05 |
|
|
$ 0.1351 |
$ 98,701,800 |
725,891,000 CAS |
$ 612,016 |
5.87 |
|
|
$ 1533.5 |
$ 97,218,800 |
63,231 STETH |
$ 2,655,220 |
0.94 |
|
|
$ 0.1002 |
$ 95,696,000 |
959,890,000 IRIS |
$ 11,763,000 |
1.88 |
|
|
$ 0.6625 |
$ 95,236,400 |
143,787,000 STORJ |
$ 57,649,100 |
0.54 |
|
|
$ 2.460 |
$ 94,405,500 |
38,554,300 AVA |
$ 8,136,100 |
3.61 |
|
|
$ 4.000 |
$ 93,198,100 |
23,276,200 LPT |
$ 2,132,400 |
0.79 |
|
|
$ 22.42 |
$ 92,364,100 |
4,087,490 STAKE |
$ 4,179,190 |
7.60 |
|
|
$ 0.02328 |
$ 91,951,300 |
3,948,990,000 CELR |
$ 34,828,900 |
3.19 |
|
|
$ 0.1511 |
$ 91,950,400 |
607,831,000 SYS |
$ 4,865,090 |
4.17 |
|
|
$ 3069.1 |
$ 90,944,600 |
29,369 BOT |
$ 89,395,900 |
21.81 |
|
|
$ 12.57 |
$ 90,394,400 |
7,210,000 PROM |
$ 1,870,590 |
4.11 |
|
|
$ 9.830 |
$ 89,998,800 |
9,155,100 PCX |
$ 1,829,260 |
2.91 |
|
|
$ 0.1830 |
$ 89,934,100 |
492,427,000 AION |
$ 12,934,100 |
0.83 |
|
|
$ 0.04076 |
$ 89,795,400 |
2,177,020,000 DIVI |
$ 323,115 |
10.79 |
|
|
$ 0.01431 |
$ 89,527,700 |
6,222,430,000 CBAT |
$ 150,291 |
12.55 |
|
|
$ 0.7586 |
$ 88,810,900 |
117,079,000 SWINGBY |
$ 6,572,680 |
13.81 |
|
|
$ 0.2472 |
$ 88,409,600 |
357,704,000 HEGIC |
$ 6,569,870 |
2.91 |
|
|
$ 2.640 |
$ 88,243,200 |
33,292,600 C20 |
$ 47,133 |
3.68 |
|
|
$ 6.620 |
$ 87,682,700 |
13,245,800 RAY |
$ 11,625,800 |
12.00 |
|
|
$ 0.01360 |
$ 87,585,600 |
6,439,400,000 QKC |
$ 13,059,300 |
1.21 |
|
|
$ 0.7680 |
$ 87,532,900 |
114,455,000 ADX |
$ 14,737,400 |
6.77 |
|
|
$ 0.7050 |
$ 86,726,200 |
120,949,000 MX |
$ 67,096,100 |
3.59 |
|
|
$ 1131.1 |
$ 85,962,500 |
76,000 BIFI |
$ 1,978,110 |
3.34 |
|
|
$ 2151.2 |
$ 85,486,800 |
39,731 YFII |
$ 122,717,000 |
0.23 |
|
|
$ 1.270 |
$ 85,412,600 |
68,074,800 NXS |
$ 1,354,740 |
11.74 |
|
|
$ 1.000 |
$ 84,998,300 |
84,750,000 FRAX |
$ 6,435,560 |
0.56 |
|
|
$ 0.3324 |
$ 84,922,600 |
255,408,000 DUCK |
$ 4,125,600 |
2.85 |
|
|
$ 0.3975 |
$ 84,746,000 |
211,556,000 OGN |
$ 45,491,800 |
0.19 |
|
|
$ 0.8434 |
$ 84,335,000 |
100,000,000 TITAN |
$ 4,907,330 |
4.20 |
|
|
$ 131.61 |
$ 84,101,900 |
640,331 CREAM |
$ 8,560,620 |
6.04 |
|
|
$ 1.630 |
$ 84,063,000 |
51,041,700 HARD |
$ 22,963,300 |
5.80 |
|
|
$ 0.01843 |
$ 83,880,600 |
4,550,410,000 YCC |
$ 531,243 |
0.12 |
|
|
$ 3.590 |
$ 83,351,000 |
23,230,900 VITAE |
$ 1,104,410 |
1.30 |
|
|
$ 0.2311 |
$ 82,706,500 |
358,085,000 DUSK |
$ 5,523,270 |
6.99 |
|
|
$ 1.260 |
$ 82,550,700 |
64,633,900 MTL |
$ 14,257,400 |
8.95 |
|
|
$ 33.58 |
$ 82,165,000 |
2,450,020 UNFI |
$ 80,986,600 |
10.32 |
|
|
$ 0.009842 |
$ 81,950,700 |
8,315,900,000 STMX |
$ 17,012,100 |
0.88 |
|
|
$ 0.03311 |
$ 80,073,600 |
2,418,780,000 SHR |
$ 1,388,080 |
4.98 |
|
|
$ 1.320 |
$ 79,483,700 |
60,152,600 WOZX |
$ 11,576,500 |
3.97 |
|
|
$ 0.1425 |
$ 79,421,600 |
553,761,000 LBC |
$ 993,175 |
8.44 |
|
|
$ 0.6303 |
$ 79,282,200 |
126,064,000 ALBT |
$ 4,397,220 |
2.52 |
|
|
$ 0.2889 |
$ 79,195,400 |
274,494,000 OM |
$ 11,740,500 |
3.96 |
|
|
$ 0.03403 |
$ 78,816,900 |
2,315,790,000 DAG |
$ 1,337,460 |
12.41 |
|
|
$ 57.41 |
$ 78,266,800 |
1,358,150 BOND |
$ 1,607,430 |
3.57 |
|
|
$ 0.0004244 |
$ 78,262,800 |
184,067,000,000 BCN |
$ 169,373 |
8.22 |
|
|
$ 2.030 |
$ 78,028,600 |
38,609,200 NRG |
$ 2,925,730 |
1.46 |
|
|
$ 2.150 |
$ 77,825,500 |
36,226,900 PPT |
$ 5,387,510 |
0.59 |
|
|
$ 0.9653 |
$ 77,226,100 |
80,000,000 BTU |
$ 29,613 |
110.40 |
|
|
$ 2.840 |
$ 77,077,600 |
27,000,000 FRONT |
$ 32,650,900 |
2.78 |
|
|
$ 50,562 |
$ 76,828,200 |
1514 TBTC |
$ 361,821 |
0.69 |
|